Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
27.327,11 -106,29 (-0,39%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.292,01 +140,53 (+0,66%) CMC Crypto 200
519,63 +0,84 (+0,16%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:33.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.69 | 0.00 | - | 10 | 28 | 2023-02-03 | 0.10 | -0.08 | -44.44% | 3 | 340 |
| 6.30 | 0.00 | - | 15 | 66 | 2023-02-10 | 0.35 | 0.00 | - | 1 | 108 |
| 5.50 | -0.53 | -8.79% | 12 | 106 | 2023-02-17 | 0.45 | -0.10 | -18.18% | 8 | 215 |
| 5.91 | 0.00 | - | 1 | 4 | 2023-02-24 | 0.50 | 0.00 | - | 57 | 258 |
| - | - | - | - | - | 2023-03-03 | 0.95 | 0.00 | - | 1 | 14 |
| 5.80 | -1.06 | -15.45% | 2 | 429 | 2023-03-17 | 1.10 | -0.03 | -2.65% | 2 | 566 |
| 8.14 | -0.09 | -1.09% | 2 | 30 | 2023-06-16 | 2.70 | +0.18 | +7.14% | 1 | 154 |
| 8.98 | 0.00 | - | - | 4 | 2023-09-15 | 4.00 | +0.31 | +8.40% | 17 | 1 |
| 11.42 | 0.00 | - | 1 | 43 | 2025-01-17 | 11.33 | 0.00 | - | 20 | 22 |
