Deutsche Märkte geschlossen
Nikkei 225
28.600,41 -204,44 (-0,71%) Dow Jones 30
35.741,15 +64,13 (+0,18%) BTC-EUR
54.090,20 +1.460,37 (+2,77%) CMC Crypto 200
1.504,86 +1.262,18 (+520,10%) Nasdaq Compositive
15.226,71 +136,51 (+0,90%) S&P 500
4.566,48 +21,58 (+0,47%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,24+2,02 (+1,52%)
Börsenschluss: 4:00PM EDT
135,31 -0,05 (-0,04%)
Nachbörse: 04:14PM EDT
Nachbörse: 04:14PM EDT
Strike:145.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211029C00145000 | 2021-10-25 12:08PM EDT | 2021-10-29 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 14 | 5 | 34.67% |
| UPRO211105C00145000 | 2021-10-25 3:27PM EDT | 2021-11-05 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 1 | 12 | 25.88% |
| UPRO211119C00145000 | 2021-10-22 2:36PM EDT | 2021-11-19 | 0.85 | 0.85 | 1.00 | 0.00 | - | 2 | 129 | 28.10% |
| UPRO211126C00145000 | 2021-10-22 3:17PM EDT | 2021-11-26 | 1.35 | 1.25 | 1.50 | +0.30 | +28.57% | 13 | 9 | 29.25% |
| UPRO211217C00145000 | 2021-10-25 2:35PM EDT | 2021-12-17 | 3.40 | 3.10 | 3.40 | +0.45 | +15.25% | 124 | 196 | 33.80% |
| UPRO220121C00145000 | 2021-10-25 1:42PM EDT | 2022-01-21 | 6.10 | 5.70 | 6.10 | +0.60 | +10.91% | 8 | 79 | 37.20% |
| UPRO220318C00145000 | 2021-10-25 1:45PM EDT | 2022-03-18 | 10.20 | 9.80 | 10.40 | +1.73 | +20.43% | 67 | 78 | 42.05% |
| UPRO220617C00145000 | 2021-10-18 9:44AM EDT | 2022-06-17 | 11.33 | 15.30 | 16.00 | 0.00 | - | - | 6 | 45.91% |
| UPRO230120C00145000 | 2021-10-22 9:45AM EDT | 2023-01-20 | 24.75 | 23.00 | 26.50 | 0.00 | - | 3 | 11 | 50.67% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211119P00145000 | 2021-10-22 3:09PM EDT | 2021-11-19 | 12.60 | 10.80 | 11.20 | 0.00 | - | 5 | 14 | 32.41% |
| UPRO211217P00145000 | 2021-10-22 3:09PM EDT | 2021-12-17 | 14.79 | 13.20 | 13.60 | 0.00 | - | 5 | 24 | 36.16% |
| UPRO220121P00145000 | 2021-10-08 12:40PM EDT | 2022-01-21 | 27.20 | 16.00 | 16.40 | 0.00 | - | 10 | 10 | 39.31% |
| UPRO220318P00145000 | 2021-09-21 3:29PM EDT | 2022-03-18 | 32.70 | 21.10 | 21.80 | 0.00 | - | 2 | 2 | 46.92% |
| UPRO230120P00145000 | 2021-09-01 9:57AM EDT | 2023-01-20 | 38.20 | 43.20 | 47.50 | 0.00 | - | 20 | 30 | 66.20% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
