Deutsche Märkte öffnen in 7 Stunden 29 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,45+2,95 (+2,45%)
Börsenschluss: 4:00PM EDT
122,85 -0,60 (-0,49 %)
Nachbörse: 07:30PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806C001200002021-08-03 3:34PM EDT2021-08-063.903.704.20+1.62+71.05%7940739.84%
UPRO210813C001200002021-08-03 10:12AM EDT2021-08-132.904.805.40-0.75-20.55%52640.33%
UPRO210820C001200002021-08-03 3:45PM EDT2021-08-205.805.906.20+0.70+13.73%6416939.45%
UPRO210827C001200002021-08-03 1:47PM EDT2021-08-276.446.707.20+0.37+6.10%53341.70%
UPRO210903C001200002021-07-30 9:30AM EDT2021-09-036.797.608.000.00-1142.60%
UPRO210917C001200002021-08-03 3:31PM EDT2021-09-179.108.909.60+0.90+10.98%7375845.02%
UPRO211217C001200002021-08-03 2:51PM EDT2021-12-1715.6315.7016.30+1.03+7.05%524048.95%
UPRO220121C001200002021-08-03 3:05PM EDT2022-01-2117.4017.1018.20+0.90+5.45%2422749.48%
UPRO220318C001200002021-07-23 10:39AM EDT2022-03-1818.5019.9020.900.00-1150.15%
UPRO230120C001200002021-08-03 10:48AM EDT2023-01-2027.7028.5031.60-3.80-12.06%28151.53%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806P001200002021-08-03 3:56PM EDT2021-08-060.600.500.65-1.40-70.00%18452537.31%
UPRO210813P001200002021-08-03 3:00PM EDT2021-08-131.701.452.35-0.40-19.05%31945.46%
UPRO210820P001200002021-08-03 3:35PM EDT2021-08-202.652.502.75-1.23-31.70%5886639.47%
UPRO210827P001200002021-08-03 3:59PM EDT2021-08-273.653.403.70-1.02-21.84%425241.30%
UPRO210903P001200002021-07-29 9:35AM EDT2021-09-035.304.304.700.00-3443.68%
UPRO210917P001200002021-08-03 1:44PM EDT2021-09-176.105.706.10-1.20-16.44%169144.73%
UPRO211217P001200002021-07-23 3:01PM EDT2021-12-1713.6412.7013.300.00-11050.50%
UPRO220121P001200002021-08-03 3:56PM EDT2022-01-2114.7014.2015.10-1.20-7.55%118150.57%
UPRO220318P001200002021-07-20 9:51AM EDT2022-03-1822.6116.7018.000.00-2151.64%
UPRO230120P001200002021-08-02 10:49AM EDT2023-01-2029.0626.9031.000.00-55452.99%