Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,21+1,99 (+1,49%)
Börsenschluss: 4:00PM EDT
135,15 -0,06 (-0,04%)
Nachbörse: 04:03PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029C001200002021-10-25 3:07PM EDT2021-10-2915.3514.9015.40+1.27+9.02%510061.72%
UPRO211105C001200002021-10-25 10:11AM EDT2021-11-0514.1515.3015.80+0.95+7.20%18852.05%
UPRO211112C001200002021-10-08 12:37PM EDT2021-11-129.1515.9016.400.00-2051.22%
UPRO211119C001200002021-10-25 3:11PM EDT2021-11-1916.8016.6016.90+1.58+10.38%1443249.63%
UPRO211126C001200002021-10-25 2:27PM EDT2021-11-2617.4117.0017.50+6.81+64.25%1549.68%
UPRO211217C001200002021-10-25 11:57AM EDT2021-12-1718.8018.8019.30+1.70+9.94%650150.64%
UPRO220121C001200002021-10-22 2:27PM EDT2022-01-2121.3021.2021.90+0.80+3.90%238251.48%
UPRO220318C001200002021-10-22 10:55AM EDT2022-03-1824.3025.3025.800.00-409752.86%
UPRO220617C001200002021-10-18 11:13AM EDT2022-06-1725.1030.2030.800.00--154.39%
UPRO230120C001200002021-10-25 2:55PM EDT2023-01-2038.0036.5038.70+0.71+1.90%1312152.58%
UPRO240119C001200002021-10-20 11:09AM EDT2024-01-1950.5048.5053.50+1.40+2.85%21258.26%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029P001200002021-10-25 1:39PM EDT2021-10-290.100.050.15-0.18-64.29%3115754.88%
UPRO211105P001200002021-10-22 11:35AM EDT2021-11-050.500.400.50-0.43-46.24%48949.81%
UPRO211112P001200002021-10-25 11:00AM EDT2021-11-121.270.951.15-0.13-9.29%21250.64%
UPRO211119P001200002021-10-25 11:53AM EDT2021-11-191.701.601.75-0.38-18.27%2014450.29%
UPRO211126P001200002021-10-22 11:16AM EDT2021-11-262.602.102.300.00-1249.79%
UPRO211217P001200002021-10-25 2:01PM EDT2021-12-174.104.004.20-1.00-19.61%97250.71%
UPRO220121P001200002021-10-22 11:55AM EDT2022-01-217.906.606.900.00-425351.76%
UPRO220318P001200002021-10-11 9:41AM EDT2022-03-1816.4310.8011.200.00-12155.10%
UPRO230120P001200002021-10-01 1:45PM EDT2023-01-2031.2723.6027.500.00-12658.58%
UPRO240119P001200002021-09-20 12:06AM EDT2024-01-1937.1035.5040.000.00--161.18%