Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,24+2,02 (+1,52%)
Börsenschluss: 4:00PM EDT
135,66 +0,42 (+0,31%)
Nachbörse: 05:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029C001150002021-10-25 12:08PM EDT2021-10-2920.1019.6020.50+2.60+14.86%1715384.38%
UPRO211105C001150002021-10-25 3:57PM EDT2021-11-0519.9519.9020.70+4.38+28.13%11461.72%
UPRO211112C001150002021-10-11 10:42AM EDT2021-11-1211.2020.3021.100.00-4257.67%
UPRO211119C001150002021-10-25 3:49PM EDT2021-11-1921.2321.0021.60+2.13+11.15%415852.37%
UPRO211126C001150002021-10-18 2:17AM EDT2021-11-2614.5621.1022.100.00--150.22%
UPRO211217C001150002021-10-25 3:25PM EDT2021-12-1723.2022.9023.60+1.80+8.41%515152.54%
UPRO220121C001150002021-10-25 10:14AM EDT2022-01-2124.5024.9026.00+1.10+4.70%101,26552.50%
UPRO220318C001150002021-10-25 12:44PM EDT2022-03-1829.3028.6029.60+3.40+13.13%24654.76%
UPRO230120C001150002021-10-12 2:09PM EDT2023-01-2029.5040.0043.100.00-113855.58%
UPRO240119C001150002021-10-14 9:50AM EDT2024-01-1945.5051.0056.000.00-1859.04%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029P001150002021-10-25 9:30AM EDT2021-10-290.100.000.15-0.04-28.57%131367.77%
UPRO211105P001150002021-10-25 3:08PM EDT2021-11-050.290.200.30-0.33-53.23%161354.10%
UPRO211112P001150002021-10-21 10:04AM EDT2021-11-121.230.551.000.00-61856.03%
UPRO211119P001150002021-10-25 3:23PM EDT2021-11-191.231.151.30-0.37-23.13%113854.74%
UPRO211126P001150002021-10-25 3:07PM EDT2021-11-261.701.501.75-0.45-20.93%1853.30%
UPRO211217P001150002021-10-25 9:30AM EDT2021-12-173.703.203.50-0.18-4.64%19654.98%
UPRO220121P001150002021-10-25 11:15AM EDT2022-01-215.805.505.90-0.60-9.37%321654.94%
UPRO220318P001150002021-10-22 11:24AM EDT2022-03-1810.009.109.600.00-113256.54%
UPRO220617P001150002021-10-19 11:19AM EDT2022-06-1715.5913.7014.600.00--357.59%
UPRO230120P001150002021-10-01 1:45PM EDT2023-01-2031.5021.5025.500.00-13259.91%
UPRO240119P001150002021-10-05 9:52AM EDT2024-01-1939.1735.0038.000.00--164.00%