Deutsche Märkte öffnen in 2 Stunden 40 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,45+2,95 (+2,45%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806C001150002021-07-28 2:35PM EDT2021-08-067.488.208.90-0.47-5.91%11267.77%
UPRO210813C001150002021-08-03 12:58PM EDT2021-08-138.288.309.50+1.28+18.29%11349.61%
UPRO210820C001150002021-08-02 2:22PM EDT2021-08-208.949.8010.300.00-320248.51%
UPRO210827C001150002021-07-28 2:57PM EDT2021-08-2710.6010.7011.200.00-52149.74%
UPRO210917C001150002021-08-03 3:55PM EDT2021-09-1712.8512.6013.30+1.64+14.63%3629850.43%
UPRO211217C001150002021-08-02 3:30PM EDT2021-12-1718.0019.0019.700.00-911050.99%
UPRO220121C001150002021-08-03 3:35PM EDT2022-01-2120.7020.1021.20+1.50+7.81%291,83051.37%
UPRO230120C001150002021-07-26 1:09PM EDT2023-01-2032.6431.0034.400.00-12152.98%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806P001150002021-08-03 3:59PM EDT2021-08-060.180.150.20-0.44-70.97%534552.83%
UPRO210813P001150002021-08-02 2:33PM EDT2021-08-130.830.151.05-0.67-44.67%4611049.61%
UPRO210820P001150002021-08-03 3:05PM EDT2021-08-201.791.601.80-0.96-34.91%395047.90%
UPRO210827P001150002021-08-03 3:22PM EDT2021-08-272.622.302.70-0.78-22.94%12749.27%
UPRO210903P001150002021-08-02 3:40PM EDT2021-09-034.913.203.50+0.56+12.87%103949.99%
UPRO210910P001150002021-07-29 11:37AM EDT2021-09-104.803.804.10+0.70+17.07%3149.52%
UPRO210917P001150002021-08-03 9:56AM EDT2021-09-174.804.504.80-0.90-15.79%429050.11%
UPRO211217P001150002021-07-30 12:15PM EDT2021-12-1710.8511.0011.60-1.44-11.72%16152.44%
UPRO220121P001150002021-07-28 12:17PM EDT2022-01-2113.8612.2013.400.00-211351.55%
UPRO230120P001150002021-08-02 12:45PM EDT2023-01-2026.8524.6028.500.00-182754.11%