Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,33+2,11 (+1,58%)
Ab 3:01PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029C001000002021-10-20 9:30AM EDT2021-10-2931.2033.3035.800.00-510158.89%
UPRO211105C001000002021-10-25 11:24AM EDT2021-11-0534.5033.6035.90+1.07+3.20%16106.79%
UPRO211119C001000002021-10-21 10:41AM EDT2021-11-1933.2735.5035.900.00-12266.41%
UPRO211217C001000002021-10-22 10:17AM EDT2021-12-1735.6036.7037.10-0.30-0.84%114364.75%
UPRO220121C001000002021-10-25 11:08AM EDT2022-01-2137.9238.3038.70+0.72+1.94%22,18663.11%
UPRO220318C001000002021-10-22 2:11PM EDT2022-03-1839.5040.9041.700.00-13463.46%
UPRO230120C001000002021-10-18 2:21PM EDT2023-01-2045.6550.0053.000.00-120160.15%
UPRO240119C001000002021-10-21 2:12PM EDT2024-01-1961.7059.5064.000.00-1962.00%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029P001000002021-10-25 12:55PM EDT2021-10-290.060.000.05+0.01+20.00%296101.56%
UPRO211105P001000002021-10-22 10:30AM EDT2021-11-050.180.000.200.00-23178.52%
UPRO211112P001000002021-10-21 10:04AM EDT2021-11-120.480.000.750.00-62977.93%
UPRO211119P001000002021-10-22 3:41PM EDT2021-11-190.630.400.650.00-1113671.29%
UPRO211126P001000002021-10-22 10:04AM EDT2021-11-260.860.600.80+0.01+1.18%1667.41%
UPRO211217P001000002021-10-22 10:49AM EDT2021-12-171.901.651.80+0.01+0.53%1010666.55%
UPRO220121P001000002021-10-22 2:41PM EDT2022-01-213.413.303.60-0.43-11.20%522265.09%
UPRO220318P001000002021-10-25 12:59PM EDT2022-03-186.246.106.40-0.26-4.00%11464.77%
UPRO230120P001000002021-10-04 12:29PM EDT2023-01-2023.4916.6019.800.00-68264.76%