Deutsche Märkte öffnen in 5 Stunden 8 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,45+2,95 (+2,45%)
Börsenschluss: 4:00PM EDT
122,84 -0,61 (-0,49 %)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806C001000002021-07-27 11:04AM EDT2021-08-0621.7522.5024.000.00-22161.72%
UPRO210813C001000002021-07-23 10:00AM EDT2021-08-1321.0021.6025.100.00-34120.46%
UPRO210820C001000002021-08-03 12:52PM EDT2021-08-2022.7322.9024.20+0.56+2.53%11173.39%
UPRO210827C001000002021-07-23 10:38AM EDT2021-08-2722.6023.7024.700.00-333561.77%
UPRO210917C001000002021-08-03 3:31PM EDT2021-09-1725.7025.4025.90+1.44+5.94%281,33862.67%
UPRO211217C001000002021-07-01 2:36PM EDT2021-12-1723.5028.3029.100.00-176451.67%
UPRO220121C001000002021-08-02 9:48AM EDT2022-01-2131.0330.9032.200.00-21,01757.48%
UPRO220318C001000002021-07-19 3:05PM EDT2022-03-1823.0032.3034.400.00--155.87%
UPRO230120C001000002021-07-29 2:29PM EDT2023-01-2043.5040.0043.700.00-1012954.15%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806P001000002021-08-03 3:59PM EDT2021-08-060.030.000.05-0.12-80.00%117696.09%
UPRO210813P001000002021-08-03 12:06PM EDT2021-08-130.210.050.25-0.16-43.24%106068.16%
UPRO210820P001000002021-08-02 1:49PM EDT2021-08-200.850.500.600.00-428567.97%
UPRO210827P001000002021-08-02 2:39PM EDT2021-08-271.350.901.100.00-39166.77%
UPRO210903P001000002021-08-03 9:46AM EDT2021-09-032.361.351.60+0.46+24.21%111565.99%
UPRO210917P001000002021-08-03 3:19PM EDT2021-09-172.302.152.40-0.50-17.86%1043963.44%
UPRO211217P001000002021-07-29 10:27AM EDT2021-12-177.607.207.700.00-14261.63%
UPRO220121P001000002021-08-03 10:20AM EDT2022-01-219.008.209.10+0.10+1.12%214659.63%
UPRO230120P001000002021-08-02 12:45PM EDT2023-01-2020.8518.8022.500.00-186958.84%