Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,51+2,34 (+2,20%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210514C001000002021-05-07 2:40PM EDT2021-05-148.778.709.30+2.72+44.96%145256.49%
UPRO210521C001000002021-05-07 2:24PM EDT2021-05-219.609.409.90+2.60+37.14%814051.64%
UPRO210528C001000002021-05-07 3:39PM EDT2021-05-2810.699.8010.60+2.69+33.62%11154.42%
UPRO210611C001000002021-05-06 10:18AM EDT2021-06-117.6511.0011.70+7.65--7751.98%
UPRO210618C001000002021-05-07 3:57PM EDT2021-06-1812.1311.7012.20+1.63+15.52%10851251.42%
UPRO210917C001000002021-05-07 10:55AM EDT2021-09-1717.5617.3018.00+2.76+18.65%9132452.01%
UPRO211217C001000002021-04-27 2:39PM EDT2021-12-1719.1021.0021.900.00--152.22%
UPRO220121C001000002021-05-07 10:22AM EDT2022-01-2122.9021.8023.30+2.40+11.71%11,03451.83%
UPRO230120C001000002021-04-23 10:18AM EDT2023-01-2029.7529.5034.000.00-3710851.20%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210514P001000002021-05-07 3:59PM EDT2021-05-140.300.300.40-0.65-68.42%12912351.17%
UPRO210521P001000002021-05-07 3:51PM EDT2021-05-211.000.901.10-1.15-53.49%910850.93%
UPRO210528P001000002021-05-07 2:08PM EDT2021-05-281.881.551.80-2.88-60.50%322850.71%
UPRO210604P001000002021-05-07 12:43PM EDT2021-06-042.372.102.35-1.79-43.03%41949.63%
UPRO210611P001000002021-05-07 1:45PM EDT2021-06-112.972.702.95-1.55-34.29%101449.82%
UPRO210618P001000002021-05-07 2:33PM EDT2021-06-183.523.303.60-1.58-30.98%2838650.68%
UPRO210625P001000002021-05-07 2:14PM EDT2021-06-254.203.804.20+4.20-13051.29%
UPRO210917P001000002021-05-06 3:57PM EDT2021-09-1710.189.009.500.00-211252.49%
UPRO211217P001000002021-04-19 12:14AM EDT2021-12-1715.2013.0013.600.00--1053.40%
UPRO220121P001000002021-05-07 2:37PM EDT2022-01-2114.7014.1014.90-3.00-16.95%108253.22%
UPRO230120P001000002021-04-12 9:42AM EDT2023-01-2028.5022.7027.000.00-52054.41%