Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.79 | +0.09 | +3.33% | 120 | 538 | 2024-05-17 | 0.42 | -0.24 | -36.36% | 120 | 91 |
3.00 | +0.40 | +15.38% | 91 | 51 | 2024-05-24 | 1.00 | -0.36 | -26.47% | 15 | 12 |
3.30 | +0.80 | +32.00% | 7 | 32 | 2024-05-31 | 1.25 | -0.65 | -34.21% | 1 | 15 |
2.74 | 0.00 | - | 2 | 7 | 2024-06-07 | 1.44 | -0.29 | -16.76% | 2 | 12 |
3.42 | 0.00 | - | 7 | 2 | 2024-06-14 | 1.90 | -1.16 | -37.91% | 4 | 2 |
7.70 | +0.70 | +10.00% | 34 | 175 | 2024-09-20 | 4.65 | -0.60 | -11.43% | 1 | 65 |
6.60 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |