Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
18.045,80 +128,52 (+0,72%) Euro Stoxx 50
4.971,55 +32,54 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.951,95 +812,99 (+1,37%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 225 | 0 | 2024-04-26 | 0.17 | 0.00 | - | 129 | 0 |
| 2.80 | 0.00 | - | 67 | 0 | 2024-05-03 | 1.00 | 0.00 | - | 45 | 0 |
| 3.00 | 0.00 | - | 32 | 0 | 2024-05-10 | 1.15 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 168 | 0 | 2024-05-17 | 2.05 | 0.00 | - | 16 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 2024-05-24 | 2.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.25 | 0.00 | - | 55 | 0 |
| 5.40 | 0.00 | - | 62 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 25 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.90 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 3 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.91 | 0.00 | - | 1 | 0 |
