Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.416,23 -2.214,21 (-3,78%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 2 | 50 |
| 11.60 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | -0.24 | -82.76% | 5 | 273 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 16 | 41 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.10 | -50.00% | 3 | 44 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | 60 | 75 |
| - | - | - | - | - | 2024-06-14 | 0.30 | -0.12 | -28.57% | 12 | 13 |
| 13.68 | -0.59 | -4.13% | 3 | 311 | 2024-06-21 | 0.40 | -0.02 | -4.76% | 9 | 522 |
| 15.00 | 0.00 | - | 3 | 93 | 2024-09-20 | 1.80 | -0.05 | -2.70% | 5 | 76 |
| 12.44 | 0.00 | - | 5 | 5 | 2024-12-20 | 5.38 | 0.00 | - | 3 | 5 |
| 16.93 | 0.00 | - | 214 | 1,799 | 2025-01-17 | 3.84 | -0.26 | -6.34% | 4 | 88 |
| 19.30 | 0.00 | - | 4 | 18 | 2026-01-16 | 10.31 | 0.00 | - | 1 | 67 |
