Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
14.135,33 +253,03 (+1,82%) Euro Stoxx 50
3.699,45 +58,90 (+1,62%) Dow Jones 30
31.444,35 +191,22 (+0,61%) Gold
1.838,00 -3,20 (-0,17%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
28.603,77 +291,17 (+1,03%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Strike:35.00
Calls
20. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 5 | 35 | 2022-05-20 | 0.05 | 0.00 | - | 29 | 401 |
| 4.80 | 0.00 | - | 1 | 4 | 2022-05-27 | 0.76 | 0.00 | - | 19 | 274 |
| 9.60 | 0.00 | - | 10 | 13 | 2022-06-03 | 1.25 | 0.00 | - | 5 | 122 |
| - | - | - | - | - | 2022-06-10 | 1.67 | 0.00 | - | 7 | 53 |
| 6.10 | 0.00 | - | 6 | 76 | 2022-06-17 | 1.90 | 0.00 | - | 98 | 607 |
| 9.98 | 0.00 | - | 8 | 8 | 2022-06-24 | 1.85 | 0.00 | - | 3 | 86 |
| - | - | - | - | - | 2022-07-01 | 2.20 | 0.00 | - | 2 | 5 |
| 9.70 | 0.00 | - | 1 | 14 | 2022-09-16 | 4.87 | 0.00 | - | 4 | 248 |
| 10.57 | 0.00 | - | 3 | 6 | 2022-12-16 | 6.57 | 0.00 | - | 34 | 93 |
| 11.24 | 0.00 | - | 31 | 203 | 2023-01-20 | 7.00 | 0.00 | - | 1 | 161 |
| 14.64 | 0.00 | - | 2 | 113 | 2024-01-19 | 10.40 | 0.00 | - | 4 | 121 |
© 2022 Yahoo. Alle Rechte vorbehalten.
