Deutsche Märkte schließen in 5 Stunden
DAX
15.639,03 -48,06 (-0,31%) Euro Stoxx 50
4.216,13 -16,96 (-0,40%) Dow Jones 30
35.754,75 +35,32 (+0,10%) Gold
1.784,30 -1,20 (-0,07%) EUR/USD
1,1319 -0,0026 (-0,23%) BTC-EUR
43.448,76 -275,34 (-0,63%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:100.00
Calls
10. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.20 | 0.00 | - | 18 | 0 | 2021-12-10 | 0.05 | 0.00 | - | 5 | 0 |
| 45.50 | 0.00 | - | 4 | 0 | 2021-12-17 | 0.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2021-12-23 | 0.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2021-12-31 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-01-07 | 1.20 | 0.00 | - | 11 | 0 |
| 47.37 | 0.00 | - | 16 | 0 | 2022-01-21 | 1.50 | 0.00 | - | 4 | 0 |
| 49.50 | 0.00 | - | 3 | 0 | 2022-03-18 | 7.55 | 0.00 | - | 1 | 0 |
| 44.33 | 0.00 | - | 2 | 0 | 2022-06-17 | 8.90 | 0.00 | - | 3 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 18.80 | 0.00 | - | 10 | 0 |
| 75.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 25.00 | 0.00 | - | - | 5 |
© 2021 Yahoo. Alle Rechte vorbehalten.
