Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
37.935,50 +307,02 (+0,82%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.932,50 +175,56 (+0,29%) CMC Crypto 200
1.389,71 +7,14 (+0,52%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426C00080000 | 2024-04-04 1:47PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 67 | 253.91% |
| UPRO240503C00080000 | 2024-04-05 2:42PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 168 | 110.74% |
| UPRO240510C00080000 | 2024-04-16 1:09PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 85.06% |
| UPRO240517C00080000 | 2024-04-25 11:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.33 | -94.29% | 12 | 28 | 48.63% |
| UPRO240524C00080000 | 2024-04-15 2:50PM EDT | 2024-05-24 | 0.08 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 81.15% |
| UPRO240621C00080000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 701 | 52.05% |
| UPRO240920C00080000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 1.32 | 1.05 | 1.25 | 0.00 | - | 1 | 75 | 37.70% |
| UPRO250117C00080000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 2.78 | 2.65 | 3.60 | -0.72 | -20.57% | 2 | 848 | 42.36% |
| UPRO260116C00080000 | 2024-04-23 2:34PM EDT | 2026-01-16 | 9.26 | 6.70 | 8.80 | 0.00 | - | 2 | 803 | 44.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00080000 | 2024-03-28 10:56AM EDT | 2024-06-21 | 10.20 | 15.70 | 20.50 | 0.00 | - | 1 | 0 | 78.69% |
| UPRO240920P00080000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 16.77 | 17.60 | 21.00 | 0.00 | - | 1 | 10 | 52.70% |
| UPRO250117P00080000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 15.40 | 17.80 | 21.30 | 0.00 | - | 1 | 2 | 40.92% |
| UPRO260116P00080000 | 2024-04-12 10:45AM EDT | 2026-01-16 | 21.41 | 21.40 | 25.20 | 0.00 | - | 2 | 16 | 39.54% |
