Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.541,65 -1.812,61 (-3,11%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510C00075000 | 2024-04-17 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 1 | 16 | 113.28% |
| UPRO240517C00075000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 73 | 56.06% |
| UPRO240524C00075000 | 2024-05-10 1:21PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 1 | 15 | 32.03% |
| UPRO240531C00075000 | 2024-05-10 10:34AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 5 | 5 | 28.37% |
| UPRO240607C00075000 | 2024-05-08 2:26PM EDT | 2024-06-07 | 0.45 | 0.30 | 0.40 | +0.20 | +80.00% | 40 | 44 | 30.01% |
| UPRO240614C00075000 | 2024-05-10 2:11PM EDT | 2024-06-14 | 0.63 | 0.55 | 0.65 | +0.08 | +14.55% | 6 | 50 | 31.69% |
| UPRO240621C00075000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 2 | 511 | 31.30% |
| UPRO240920C00075000 | 2024-05-10 3:30PM EDT | 2024-09-20 | 3.31 | 3.30 | 3.50 | +0.31 | +10.33% | 2 | 134 | 36.59% |
| UPRO241220C00075000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 5.45 | 5.80 | 6.10 | 0.00 | - | 2 | 12 | 40.70% |
| UPRO250117C00075000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 6.70 | 6.40 | 6.70 | +0.40 | +6.35% | 4 | 251 | 41.05% |
| UPRO260116C00075000 | 2024-05-10 10:25AM EDT | 2026-01-16 | 13.40 | 13.30 | 13.70 | +0.30 | +2.29% | 1 | 100 | 46.12% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240517P00075000 | 2024-04-04 2:00PM EDT | 2024-05-17 | 6.40 | 8.20 | 12.20 | 0.00 | - | 69 | 0 | 147.90% |
| UPRO240621P00075000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 8.69 | 5.40 | 9.40 | 0.00 | - | 6 | 220 | 54.66% |
| UPRO240920P00075000 | 2024-05-07 11:11AM EDT | 2024-09-20 | 10.00 | 9.10 | 9.40 | 0.00 | - | 1 | 18 | 30.97% |
| UPRO241220P00075000 | 2024-04-23 3:52PM EDT | 2024-12-20 | 15.30 | 11.10 | 12.60 | 0.00 | - | - | 1 | 39.45% |
| UPRO250117P00075000 | 2024-05-09 2:30PM EDT | 2025-01-17 | 12.10 | 11.50 | 11.90 | 0.00 | - | 20 | 48 | 34.07% |
| UPRO260116P00075000 | 2024-04-12 2:10PM EDT | 2026-01-16 | 18.70 | 16.50 | 18.80 | 0.00 | - | 11 | 13 | 41.40% |
