Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.703,18 -1.072,04 (-1,76%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426C00069000 | 2024-04-19 10:27AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 142.19% |
| UPRO240503C00069000 | 2024-04-26 1:25PM EDT | 2024-05-03 | 0.17 | 0.05 | 0.15 | +0.07 | +70.00% | 23 | 25 | 38.57% |
| UPRO240510C00069000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.35 | +0.22 | +169.23% | 8 | 37 | 35.94% |
| UPRO240517C00069000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | +0.40 | +160.00% | 4 | 50 | 36.96% |
| UPRO240524C00069000 | 2024-04-26 9:48AM EDT | 2024-05-24 | 0.80 | 0.80 | 0.95 | -2.80 | -77.78% | 1 | 0 | 37.70% |
| UPRO240531C00069000 | 2024-04-25 1:53PM EDT | 2024-05-31 | 0.75 | 1.00 | 1.10 | 0.00 | - | 2 | 6 | 36.18% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426P00069000 | 2024-04-25 2:17PM EDT | 2024-04-26 | 6.91 | 3.20 | 7.00 | 0.00 | - | 21 | 0 | 279.49% |
| UPRO240503P00069000 | 2024-04-24 10:15AM EDT | 2024-05-03 | 6.55 | 4.40 | 6.10 | 0.00 | - | 2 | 12 | 70.80% |
| UPRO240510P00069000 | 2024-04-23 12:27PM EDT | 2024-05-10 | 6.50 | 4.80 | 7.20 | 0.00 | - | 20 | 0 | 76.47% |
| UPRO240517P00069000 | 2024-04-24 10:15AM EDT | 2024-05-17 | 6.85 | 3.40 | 7.60 | 0.00 | - | 2 | 658 | 70.07% |
| UPRO240524P00069000 | 2024-04-16 3:29PM EDT | 2024-05-24 | 6.99 | 5.00 | 7.70 | 0.00 | - | 2 | 0 | 62.50% |
| UPRO240531P00069000 | 2024-04-15 2:22PM EDT | 2024-05-31 | 7.20 | 3.80 | 7.60 | 0.00 | - | - | 2 | 54.76% |
