Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510C00068000 | 2024-05-07 9:31AM EDT | 2024-05-10 | 0.48 | 0.45 | 0.55 | +0.13 | +37.14% | 1 | 284 | 34.77% |
UPRO240517C00068000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.93 | 0.85 | 1.60 | 0.00 | - | 67 | 107 | 44.39% |
UPRO240524C00068000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 1.30 | 1.35 | 2.10 | 0.00 | - | 6 | 31 | 43.21% |
UPRO240531C00068000 | 2024-05-06 3:45PM EDT | 2024-05-31 | 1.70 | 2.00 | 2.10 | 0.00 | - | 3 | 12 | 36.67% |
UPRO240607C00068000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 1.65 | 2.40 | 2.55 | 0.00 | - | 13 | 14 | 38.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510P00068000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 2.05 | 1.30 | 1.40 | 0.00 | - | 18 | 12 | 27.64% |
UPRO240517P00068000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 2.40 | 2.00 | 2.10 | 0.00 | - | 81 | 388 | 32.76% |
UPRO240524P00068000 | 2024-05-06 1:01PM EDT | 2024-05-24 | 3.20 | 2.45 | 2.55 | 0.00 | - | 4 | 7 | 33.35% |
UPRO240531P00068000 | 2024-04-15 2:21PM EDT | 2024-05-31 | 6.63 | 2.70 | 2.80 | 0.00 | - | 4 | 6 | 31.91% |
UPRO240607P00068000 | 2024-05-02 3:39PM EDT | 2024-06-07 | 6.63 | 3.00 | 3.40 | 0.00 | - | - | 1 | 35.84% |