Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240426C00066500 | 2024-04-24 1:36PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
UPRO240503C00066500 | 2024-04-25 2:56PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPRO240510C00066500 | 2024-04-24 10:18AM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UPRO240524C00066500 | 2024-04-22 10:19AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240426P00066500 | 2024-04-18 11:55AM EDT | 2024-04-26 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPRO240503P00066500 | 2024-04-18 9:49AM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO240510P00066500 | 2024-04-09 10:42AM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UPRO240524P00066500 | 2024-04-15 2:10PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UPRO240531P00066500 | 2024-04-15 9:42AM EDT | 2024-05-31 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |