Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.174,12 +172,52 (+0,96%) Euro Stoxx 50
4.962,63 +41,15 (+0,84%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,90 +17,30 (+0,75%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.532,21 +287,18 (+0,48%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:66.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510C00066000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 226 | 320 | 6.25% |
| UPRO240517C00066000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 327 | 474 | 3.13% |
| UPRO240524C00066000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 32 | 49 | 3.13% |
| UPRO240531C00066000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
| UPRO240607C00066000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| UPRO240614C00066000 | 2024-05-03 11:55AM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| UPRO240920C00066000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.78% |
| UPRO241220C00066000 | 2024-04-25 10:38AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510P00066000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| UPRO240517P00066000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| UPRO240524P00066000 | 2024-04-30 2:42PM EDT | 2024-05-24 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UPRO240531P00066000 | 2024-04-25 1:32PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO240920P00066000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
