Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503C00064500 | 2024-05-02 3:06PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.20 | +0.10 | +66.67% | 109 | 92 | 47.27% |
UPRO240510C00064500 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 58 | 20 | 40.14% |
UPRO240517C00064500 | 2024-05-02 2:06PM EDT | 2024-05-17 | 1.10 | 1.15 | 1.60 | -0.65 | -37.14% | 5 | 372 | 47.66% |
UPRO240524C00064500 | 2024-05-01 9:38AM EDT | 2024-05-24 | 1.32 | 1.50 | 2.35 | 0.00 | - | 10 | 85 | 52.10% |
UPRO240531C00064500 | 2024-04-18 11:34AM EDT | 2024-05-31 | 2.73 | 1.75 | 2.15 | 0.00 | - | - | 10 | 42.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503P00064500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 1.51 | 1.65 | 2.40 | 0.00 | - | 11 | 189 | 52.93% |
UPRO240510P00064500 | 2024-05-01 10:32AM EDT | 2024-05-10 | 4.05 | 2.05 | 2.90 | 0.00 | - | 1 | 29 | 40.72% |
UPRO240517P00064500 | 2024-04-30 2:50PM EDT | 2024-05-17 | 3.40 | 3.10 | 3.30 | 0.00 | - | 4 | 13 | 38.94% |
UPRO240524P00064500 | 2024-04-24 1:25PM EDT | 2024-05-24 | 3.78 | 3.50 | 3.60 | 0.00 | - | 3 | 32 | 37.57% |