Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.492,43 -1.579,78 (-2,72%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510C00060000 | 2024-05-10 12:10PM EDT | 2024-05-10 | 7.93 | 6.20 | 10.40 | +1.03 | +14.93% | 2 | 49 | 138.28% |
| UPRO240517C00060000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 7.25 | 6.20 | 10.50 | 0.00 | - | 1 | 137 | 54.30% |
| UPRO240524C00060000 | 2024-05-09 10:05AM EDT | 2024-05-24 | 7.50 | 6.50 | 10.60 | 0.00 | - | 50 | 181 | 50.20% |
| UPRO240531C00060000 | 2024-05-01 10:16AM EDT | 2024-05-31 | 3.50 | 6.60 | 10.50 | 0.00 | - | 2 | 13 | 86.57% |
| UPRO240607C00060000 | 2024-05-03 11:35AM EDT | 2024-06-07 | 5.85 | 6.80 | 10.90 | 0.00 | - | 1 | 3 | 82.03% |
| UPRO240621C00060000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 9.80 | 7.50 | 11.40 | +0.85 | +9.50% | 4 | 977 | 73.97% |
| UPRO240920C00060000 | 2024-05-09 11:02AM EDT | 2024-09-20 | 11.40 | 9.50 | 14.00 | 0.00 | - | 2 | 41 | 60.50% |
| UPRO241220C00060000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 14.10 | 12.80 | 14.50 | 0.00 | - | 10 | 5 | 49.38% |
| UPRO250117C00060000 | 2024-05-09 10:54AM EDT | 2025-01-17 | 14.25 | 13.10 | 15.80 | 0.00 | - | 10 | 1,596 | 53.12% |
| UPRO260116C00060000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 20.60 | 19.00 | 21.10 | 0.00 | - | 3 | 187 | 51.08% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510P00060000 | 2024-05-07 1:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 254 | 244.53% |
| UPRO240517P00060000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 4 | 427 | 52.34% |
| UPRO240524P00060000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 0.19 | 0.10 | 0.20 | -0.16 | -45.71% | 1 | 56 | 44.53% |
| UPRO240531P00060000 | 2024-05-09 2:01PM EDT | 2024-05-31 | 0.31 | 0.20 | 0.25 | 0.00 | - | 6 | 35 | 38.82% |
| UPRO240607P00060000 | 2024-05-10 9:53AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 4 | 48 | 39.84% |
| UPRO240614P00060000 | 2024-05-10 3:31PM EDT | 2024-06-14 | 0.63 | 0.60 | 0.70 | -0.17 | -21.25% | 14 | 24 | 41.26% |
| UPRO240621P00060000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.80 | -0.10 | -11.49% | 26 | 1,032 | 39.58% |
| UPRO240920P00060000 | 2024-05-10 10:42AM EDT | 2024-09-20 | 2.80 | 2.70 | 2.85 | -0.15 | -5.08% | 1 | 188 | 39.53% |
| UPRO241220P00060000 | 2024-05-02 2:32PM EDT | 2024-12-20 | 6.80 | 4.70 | 4.90 | 0.00 | - | 2 | 3 | 41.98% |
| UPRO250117P00060000 | 2024-05-10 1:29PM EDT | 2025-01-17 | 5.24 | 5.20 | 5.30 | -2.46 | -31.95% | 2 | 183 | 41.64% |
| UPRO260116P00060000 | 2024-04-05 12:28PM EDT | 2026-01-16 | 10.91 | 10.90 | 11.20 | 0.00 | - | 1 | 97 | 45.72% |
