Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.498,96 -2.024,79 (-3,46%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510C00059000 | 2024-05-07 1:50PM EDT | 2024-05-10 | 8.25 | 7.10 | 11.00 | 0.00 | - | 1 | 4 | 386.33% |
| UPRO240517C00059000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 6.30 | 7.30 | 11.50 | 0.00 | - | 130 | 96 | 64.65% |
| UPRO240524C00059000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 5.75 | 7.50 | 11.60 | 0.00 | - | 1 | 23 | 54.98% |
| UPRO240531C00059000 | 2024-05-07 1:56PM EDT | 2024-05-31 | 8.35 | 7.40 | 11.70 | 0.00 | - | 1 | 1 | 96.48% |
| UPRO240920C00059000 | 2024-05-07 2:09PM EDT | 2024-09-20 | 11.40 | 10.00 | 14.60 | 0.00 | - | 5 | 25 | 60.67% |
| UPRO241220C00059000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 12.70 | 14.70 | 15.20 | 0.00 | - | 1 | 1 | 50.12% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510P00059000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | 8 | 131 | 154.69% |
| UPRO240517P00059000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 132 | 66.99% |
| UPRO240524P00059000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 101 | 49.02% |
| UPRO240531P00059000 | 2024-05-09 9:33AM EDT | 2024-05-31 | 0.31 | 0.15 | 0.20 | 0.00 | - | 2 | 14 | 40.43% |
| UPRO240607P00059000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 1.00 | 0.30 | 1.05 | 0.00 | - | 1 | 1 | 57.76% |
| UPRO240614P00059000 | 2024-05-10 2:29PM EDT | 2024-06-14 | 0.55 | 0.50 | 0.60 | -0.47 | -46.08% | 2 | 2 | 42.68% |
| UPRO240920P00059000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 2.95 | 2.50 | 2.60 | 0.00 | - | 6 | 20 | 40.13% |
