Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.801,99 +115,39 (+0,62%) Euro Stoxx 50
5.081,70 +27,29 (+0,54%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,50 +34,20 (+1,46%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.387,98 +1.504,16 (+2,64%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:56.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510C00056000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240517C00056000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240531C00056000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240920C00056000 | 2024-04-23 10:40AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO260116C00056000 | 2024-04-18 2:25PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510P00056000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240517P00056000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPRO240524P00056000 | 2024-05-06 11:46AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| UPRO240531P00056000 | 2024-05-09 12:50PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO240607P00056000 | 2024-05-08 11:38AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240614P00056000 | 2024-05-09 9:40AM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240920P00056000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO260116P00056000 | 2024-02-23 4:37PM EDT | 2026-01-16 | 9.67 | 9.00 | 9.30 | 0.00 | - | 1 | 3 | 45.92% |
