Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,47-3,72 (-5,89%)
Börsenschluss: 04:00PM EST
59,08 -0,39 (-0,66%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220128C000550002022-01-21 11:08AM EST2022-01-288.727.508.00-1.66-15.99%-0165.33%
UPRO220211C000550002022-01-18 12:05AM EST2022-02-1118.197.107.700.00--488.57%
UPRO220218C000550002022-01-21 11:23AM EST2022-02-1810.407.508.30-1.20-10.34%81485.18%
UPRO220225C000550002022-01-18 11:59AM EST2022-02-2514.729.409.900.00--0102.25%
UPRO220318C000550002022-01-21 3:57PM EST2022-03-189.529.109.70-5.73-37.57%3010177.91%
UPRO220617C000550002022-01-19 2:29PM EST2022-06-1717.0711.9012.900.00-43069.64%
UPRO230120C000550002021-11-10 6:46AM EST2023-01-2032.5095.50100.000.00-1130.00%
UPRO240119C000550002022-01-18 12:05AM EST2024-01-1932.5021.3024.500.00--866.20%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220128P000550002022-01-21 3:56PM EST2022-01-281.401.101.40+0.85+154.55%12513793.85%
UPRO220204P000550002022-01-21 3:38PM EST2022-02-042.111.902.25+1.31+163.75%438787.60%
UPRO220211P000550002022-01-21 1:45PM EST2022-02-112.022.602.95+1.12+124.44%76485.55%
UPRO220218P000550002022-01-21 3:51PM EST2022-02-183.102.953.30+1.00+47.62%4021480.03%
UPRO220225P000550002022-01-21 1:20PM EST2022-02-252.853.204.40+1.43+100.70%34781.74%
UPRO220318P000550002022-01-21 3:00PM EST2022-03-184.454.504.90+0.95+27.14%1537875.22%
UPRO220617P000550002022-01-20 3:49PM EST2022-06-176.367.608.100.00-6038769.09%
UPRO230120P000550002022-01-21 11:06AM EST2023-01-2011.3311.7013.00+1.33+13.30%228864.64%
UPRO240119P000550002022-01-18 12:05AM EST2024-01-1914.0516.0019.500.00--463.88%