Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
38.145,94 +71,96 (+0,19%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.249,30 +1.131,48 (+1,98%) CMC Crypto 200
1.349,59 +49,49 (+3,81%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240517C00055000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240621C00055000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 14.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240920C00055000 | 2024-05-07 12:14PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO241220C00055000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 12.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO250117C00055000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 16.93 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| UPRO260116C00055000 | 2024-05-02 11:45AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510P00055000 | 2024-05-03 10:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240517P00055000 | 2024-05-09 2:09PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UPRO240524P00055000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UPRO240531P00055000 | 2024-05-07 10:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UPRO240607P00055000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UPRO240614P00055000 | 2024-05-08 10:22AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPRO240621P00055000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPRO240920P00055000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPRO241220P00055000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPRO250117P00055000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO260116P00055000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
