Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
48,61+1,35 (+2,86%)
Ab 12:17PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220812C000500002022-08-11 2:02PM EDT2022-08-120.050.000.050.00-9055641.80%
UPRO220819C000500002022-08-11 2:13PM EDT2022-08-190.510.450.55+0.31+155.00%35336538.09%
UPRO220826C000500002022-08-11 1:33PM EDT2022-08-261.190.951.05+0.81+213.16%10916741.46%
UPRO220902C000500002022-08-11 11:41AM EDT2022-09-021.531.301.45+0.39+34.21%2118442.92%
UPRO220909C000500002022-08-11 1:14PM EDT2022-09-091.881.601.80+0.43+29.66%41743.90%
UPRO220916C000500002022-08-11 10:52AM EDT2022-09-162.472.002.15+1.29+109.32%5355445.22%
UPRO220923C000500002022-08-11 12:07PM EDT2022-09-232.652.402.65+1.21+84.03%22848.93%
UPRO220930C000500002022-08-11 1:18PM EDT2022-09-303.102.702.95+3.10-3-49.56%
UPRO221216C000500002022-08-11 2:35PM EDT2022-12-165.555.405.80+1.52+37.72%5335754.27%
UPRO230120C000500002022-08-11 11:22AM EDT2023-01-206.606.406.70+1.60+32.00%211,22455.43%
UPRO230317C000500002022-08-11 1:51PM EDT2023-03-177.907.608.10+0.90+12.86%1756.53%
UPRO240119C000500002022-08-11 11:29AM EDT2024-01-1914.8011.6014.40+3.30+28.70%142059.17%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220812P000500002022-08-11 10:36AM EDT2022-08-121.402.452.60-4.10-74.55%102169.34%
UPRO220819P000500002022-08-10 10:28AM EDT2022-08-193.802.903.10-1.50-28.30%16276.86%
UPRO220826P000500002022-08-10 9:37AM EDT2022-08-264.153.403.60-1.35-24.55%2468.99%
UPRO220902P000500002022-08-11 1:32PM EDT2022-09-023.453.804.00-3.35-49.26%10565.43%
UPRO220909P000500002022-08-10 12:59PM EDT2022-09-094.424.004.30+4.42--361.57%
UPRO220916P000500002022-08-11 10:03AM EDT2022-09-164.004.404.60-2.80-41.18%654361.04%
UPRO220923P000500002022-08-08 10:17AM EDT2022-09-235.804.805.100.00--4162.62%
UPRO221216P000500002022-08-11 10:47AM EDT2022-12-167.407.608.00-1.70-18.68%29861.40%
UPRO230120P000500002022-08-11 10:03AM EDT2023-01-208.288.508.80-2.08-20.08%143460.99%
UPRO230317P000500002022-08-09 3:23PM EDT2023-03-1711.309.7010.200.00-1861.35%
UPRO240119P000500002022-08-11 1:59PM EDT2024-01-1913.6913.1014.60-1.31-8.73%2811656.76%