Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
37.981,02 +352,54 (+0,94%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.937,58 -15,63 (-0,03%) CMC Crypto 200
1.389,26 +6,68 (+0,48%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426C00050000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240517C00050000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240524C00050000 | 2024-04-25 12:03PM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO240621C00050000 | 2024-04-25 12:04PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240920C00050000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO250117C00050000 | 2024-04-25 12:31PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO260116C00050000 | 2024-04-25 10:01AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426P00050000 | 2024-04-25 1:31PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPRO240503P00050000 | 2024-04-22 3:54PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240510P00050000 | 2024-04-25 11:38AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPRO240517P00050000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UPRO240524P00050000 | 2024-04-23 12:26PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240531P00050000 | 2024-04-25 11:55AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UPRO240621P00050000 | 2024-04-25 12:48PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UPRO240920P00050000 | 2024-04-25 12:31PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO250117P00050000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPRO260116P00050000 | 2024-04-23 2:33PM EDT | 2026-01-16 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
