Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
27.459,77 +514,10 (+1,91%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.126,22 +269,38 (+1,04%) CMC Crypto 200
614,19 +9,14 (+1,51%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230324C00042000 | 2023-03-09 11:17AM EDT | 2023-03-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 96.09% |
| UPRO230331C00042000 | 2023-03-14 3:18PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 52.34% |
| UPRO230406C00042000 | 2023-03-17 2:02PM EDT | 2023-04-06 | 0.05 | 0.00 | 1.25 | 0.00 | - | 15 | 11 | 80.18% |
| UPRO230414C00042000 | 2023-03-21 10:25AM EDT | 2023-04-14 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 18 | 30 | 51.37% |
| UPRO230421C00042000 | 2023-03-21 2:33PM EDT | 2023-04-21 | 0.30 | 0.30 | 0.65 | +0.10 | +50.00% | 8 | 196 | 52.30% |
| UPRO230428C00042000 | 2023-03-21 11:12AM EDT | 2023-04-28 | 0.35 | 0.30 | 2.30 | +0.05 | +16.67% | 2 | 16 | 70.61% |
| UPRO230616C00042000 | 2023-03-21 2:35PM EDT | 2023-06-16 | 1.27 | 1.35 | 1.55 | +0.12 | +10.43% | 8 | 550 | 50.78% |
| UPRO230915C00042000 | 2023-03-21 2:06PM EDT | 2023-09-15 | 2.60 | 2.70 | 3.20 | +0.15 | +6.12% | 1 | 27 | 50.49% |
| UPRO250117C00042000 | 2023-03-07 1:02PM EDT | 2025-01-17 | 10.50 | 5.50 | 10.00 | 0.00 | - | 1 | 3 | 50.96% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230324P00042000 | 2023-03-15 1:28PM EDT | 2023-03-24 | 9.60 | 4.30 | 7.40 | 0.00 | - | 5 | 8 | 256.64% |
| UPRO230331P00042000 | 2023-03-16 12:50PM EDT | 2023-03-31 | 7.50 | 5.10 | 6.30 | 0.00 | - | 24 | 61 | 76.37% |
| UPRO230406P00042000 | 2023-03-15 10:23AM EDT | 2023-04-06 | 9.58 | 6.00 | 6.60 | 0.00 | - | - | 8 | 60.35% |
| UPRO230421P00042000 | 2023-03-01 11:00AM EDT | 2023-04-21 | 7.11 | 6.20 | 6.80 | 0.00 | - | - | 1 | 51.76% |
| UPRO230616P00042000 | 2023-03-16 1:13PM EDT | 2023-06-16 | 8.20 | 7.10 | 7.60 | 0.00 | - | 1 | 14 | 50.95% |
| UPRO230915P00042000 | 2023-01-24 2:46PM EDT | 2023-09-15 | 8.20 | 8.00 | 8.60 | 0.00 | - | - | 1 | 46.46% |
