Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.652,45 +597,13 (+1,70%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:42.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO231208C00042000 | 2023-12-01 3:16PM EST | 2023-12-08 | 7.47 | 7.20 | 7.60 | +1.02 | +15.81% | 9 | 87 | 84.38% |
| UPRO231215C00042000 | 2023-12-01 11:48AM EST | 2023-12-15 | 7.35 | 5.50 | 9.30 | +0.92 | +14.31% | 2 | 2,277 | 132.32% |
| UPRO231222C00042000 | 2023-12-01 2:50PM EST | 2023-12-22 | 7.57 | 7.10 | 8.80 | +0.76 | +11.16% | 24 | 22 | 65.14% |
| UPRO231229C00042000 | 2023-11-29 2:35PM EST | 2023-12-29 | 7.69 | 7.10 | 9.00 | +0.91 | +13.42% | 2 | 27 | 59.77% |
| UPRO240315C00042000 | 2023-11-30 1:54PM EST | 2024-03-15 | 7.95 | 9.20 | 9.40 | 0.00 | - | 9 | 114 | 49.59% |
| UPRO240621C00042000 | 2023-11-28 10:12AM EST | 2024-06-21 | 9.83 | 10.80 | 11.20 | 0.00 | - | 11 | 18 | 50.98% |
| UPRO250117C00042000 | 2023-11-22 11:58AM EST | 2025-01-17 | 13.32 | 13.40 | 14.30 | 0.00 | - | 1 | 33 | 50.75% |
| UPRO260116C00042000 | 2023-11-29 10:33AM EST | 2026-01-16 | 17.92 | 15.50 | 20.00 | 0.00 | - | 1 | 7 | 53.02% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO231208P00042000 | 2023-12-01 11:40AM EST | 2023-12-08 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 6 | 63.28% |
| UPRO231215P00042000 | 2023-11-30 3:43PM EST | 2023-12-15 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 2 | 263 | 50.98% |
| UPRO231222P00042000 | 2023-11-28 3:01PM EST | 2023-12-22 | 0.28 | 0.10 | 0.20 | 0.00 | - | 13 | 13 | 48.73% |
| UPRO231229P00042000 | 2023-11-30 1:59PM EST | 2023-12-29 | 0.40 | 0.20 | 0.25 | 0.00 | - | 4 | 13 | 44.63% |
| UPRO240105P00042000 | 2023-11-28 9:55AM EST | 2024-01-05 | 0.49 | 0.30 | 0.35 | 0.00 | - | 1 | 24 | 43.85% |
| UPRO240315P00042000 | 2023-12-01 3:13PM EST | 2024-03-15 | 1.55 | 1.50 | 1.60 | -0.10 | -6.06% | 1 | 27 | 44.51% |
| UPRO240621P00042000 | 2023-11-22 11:50AM EST | 2024-06-21 | 3.21 | 2.90 | 3.10 | 0.00 | - | - | 2 | 45.18% |
| UPRO250117P00042000 | 2023-11-15 12:59PM EST | 2025-01-17 | 5.90 | 4.80 | 5.60 | 0.00 | - | 2 | 24 | 46.00% |
