Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
18.029,51 +112,23 (+0,63%) Euro Stoxx 50
4.970,80 +31,79 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,20 +14,70 (+0,63%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
59.871,88 +210,54 (+0,35%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426C00040000 | 2024-04-25 2:40PM EDT | 2024-04-26 | 21.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UPRO240517C00040000 | 2024-04-25 11:29AM EDT | 2024-05-17 | 20.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240621C00040000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240920C00040000 | 2024-04-19 3:57PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO250117C00040000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPRO260116C00040000 | 2024-04-24 12:45PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00040000 | 2024-04-19 3:33PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240531P00040000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPRO240621P00040000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPRO240920P00040000 | 2024-04-22 3:33PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO250117P00040000 | 2024-04-22 12:50PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPRO260116P00040000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
