Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.205,41 -2.283,49 (-9,72%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220819C00025000 | 2022-07-18 10:14AM EDT | 2022-08-19 | 12.93 | 23.90 | 24.20 | 0.00 | - | 6 | 8 | 1,083.59% |
| UPRO220916C00025000 | 2022-08-18 10:15AM EDT | 2022-09-16 | 24.25 | 22.80 | 23.10 | 0.00 | - | 5 | 3,448 | 116.02% |
| UPRO221216C00025000 | 2022-08-17 10:25AM EDT | 2022-12-16 | 25.11 | 23.50 | 24.00 | 0.00 | - | 18 | 50 | 90.92% |
| UPRO230120C00025000 | 2022-08-11 12:25PM EDT | 2023-01-20 | 23.95 | 23.80 | 24.30 | 0.00 | - | 3 | 120 | 87.04% |
| UPRO230317C00025000 | 2022-07-28 1:50PM EDT | 2023-03-17 | 20.10 | 24.30 | 25.30 | 0.00 | - | 2 | 2 | 87.67% |
| UPRO240119C00025000 | 2022-08-16 12:24PM EDT | 2024-01-19 | 29.00 | 25.50 | 29.50 | 0.00 | - | 14 | 404 | 80.64% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220819P00025000 | 2022-08-16 10:27AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 186 | 515.63% |
| UPRO220826P00025000 | 2022-08-17 10:56AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 211.72% |
| UPRO220902P00025000 | 2022-07-26 12:23PM EDT | 2022-09-02 | 0.32 | 0.00 | 0.15 | 0.00 | - | - | 4 | 154.69% |
| UPRO220909P00025000 | 2022-08-01 1:03PM EDT | 2022-09-09 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 5 | 133.59% |
| UPRO220916P00025000 | 2022-08-19 11:08AM EDT | 2022-09-16 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 6 | 450 | 111.33% |
| UPRO220923P00025000 | 2022-08-09 3:50PM EDT | 2022-09-23 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 99.61% |
| UPRO221216P00025000 | 2022-08-19 2:52PM EDT | 2022-12-16 | 0.85 | 0.80 | 0.90 | +0.06 | +7.59% | 4 | 322 | 89.50% |
| UPRO230120P00025000 | 2022-08-19 12:35PM EDT | 2023-01-20 | 1.20 | 1.15 | 1.30 | +0.09 | +8.11% | 11 | 181 | 87.60% |
| UPRO230317P00025000 | 2022-08-19 3:31PM EDT | 2023-03-17 | 1.82 | 1.65 | 1.90 | +0.32 | +21.33% | 5 | 209 | 84.81% |
| UPRO240119P00025000 | 2022-08-16 10:31AM EDT | 2024-01-19 | 3.70 | 3.10 | 4.80 | 0.00 | - | 2 | 70 | 74.61% |
© 2022 Yahoo. Alle Rechte vorbehalten.
