Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.632,60 -789,48 (-1,24%) CMC Crypto 200
1.454,24 -30,45 (-2,05%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 56 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 169 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 123 | 157 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 74 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 24 | 2024-11-15 | - | - | - | - | - |
| 1.20 | -0.20 | -14.29% | 1 | 3,302 | 2025-01-17 | 47.00 | 0.00 | - | - | 33 |
| 9.80 | 0.00 | - | 5 | 161 | 2025-06-20 | - | - | - | - | - |
| 18.60 | 0.00 | - | 7 | 37 | 2025-12-19 | - | - | - | - | - |
| 20.96 | 0.00 | - | 2 | 104 | 2026-01-16 | - | - | - | - | - |
