Deutsche Märkte schließen in 10 Stunden 43 Minuten
DAX
18.554,08 +55,70 (+0,30%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,10 -3,20 (-0,14%) EUR/USD
1,0741 -0,0010 (-0,10%) Bitcoin EUR
57.293,79 -780,74 (-1,34%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.20 | 0.00 | - | 200 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.83 | 0.00 | - | 19 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.66 | 0.00 | - | 6 | 0 | 2025-01-17 | 39.60 | 0.00 | - | 28 | 29 |
| 11.10 | 0.00 | - | 190 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 14.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 47.00 | 0.00 | - | 20 | 20 |
