Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
38.271,61 +69,24 (+0,18%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.295,41 -943,54 (-1,62%) CMC Crypto 200
1.310,72 +16,05 (+1,24%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 27 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.05 | 0.00 | - | 19 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.29 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.63 | 0.00 | - | 29 | 12 | 2025-12-19 | - | - | - | - | - |
