Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.556,03 +57,65 (+0,31%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,00 -7,30 (-0,31%) EUR/USD
1,0740 -0,0012 (-0,11%) Bitcoin EUR
56.849,79 -1.360,23 (-2,34%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:265.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 25.33 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 0 | 2024-06-21 | 38.30 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.60 | 0.00 | - | 16 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.99 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.65 | 0.00 | - | 38 | 0 | 2024-11-15 | 20.00 | 0.00 | - | - | 28 |
| 15.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.60 | 0.00 | - | 45 | 50 |
| 26.10 | 0.00 | - | 6 | 38 | 2025-12-19 | - | - | - | - | - |
