Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.686,65 +188,27 (+1,02%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.242,08 +185,69 (+0,48%) Gold
2.340,30 +18,00 (+0,78%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.565,36 -145,75 (-0,25%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Strike:260.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 2 | 1,107 | 2024-05-17 | 23.30 | 0.00 | - | 11 | 0 |
| 0.37 | +0.15 | +68.18% | 2 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.74 | +0.37 | +100.00% | 2 | 10 | 2024-06-07 | - | - | - | - | - |
| 1.40 | +0.15 | +12.00% | 6 | 1,321 | 2024-06-21 | 16.36 | 0.00 | - | 1 | 7 |
| 3.10 | +0.90 | +40.91% | 5 | 643 | 2024-07-19 | - | - | - | - | - |
| 5.30 | +0.30 | +6.00% | 1 | 164 | 2024-08-16 | - | - | - | - | - |
| 6.90 | +1.00 | +16.95% | 3 | 889 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 204 |
| 6.50 | 0.00 | - | 1 | 21 | 2024-10-18 | - | - | - | - | - |
| 9.70 | 0.00 | - | 13 | 200 | 2024-11-15 | - | - | - | - | - |
| 12.74 | 0.00 | - | 3 | 692 | 2025-01-17 | 23.10 | 0.00 | - | 1 | 332 |
| 18.87 | 0.00 | - | 1 | 55 | 2025-06-20 | 29.80 | 0.00 | - | - | 6 |
| 27.40 | +1.10 | +4.18% | 41 | 63 | 2025-12-19 | - | - | - | - | - |
| 28.30 | +5.02 | +21.56% | 46 | 30 | 2026-01-16 | 29.31 | 0.00 | - | 18 | 22 |
