Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
18.653,10 +154,72 (+0,84%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.333,90 +11,60 (+0,50%) EUR/USD
1,0758 +0,0007 (+0,06%) Bitcoin EUR
57.141,23 -669,57 (-1,16%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:255.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 1,519 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 1,788 | 2024-05-17 | 21.32 | 0.00 | - | 2 | 20 |
| 0.54 | 0.00 | - | 1 | 3,174 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 110 | 538 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 2024-06-07 | - | - | - | - | - |
| 1.95 | 0.00 | - | 12 | 1,557 | 2024-06-21 | 12.16 | 0.00 | - | 1 | 37 |
| 4.10 | 0.00 | - | 633 | 655 | 2024-07-19 | - | - | - | - | - |
| 6.12 | 0.00 | - | 2 | 829 | 2024-08-16 | 25.56 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 2 | 141 | 2024-09-20 | 15.40 | 0.00 | - | 5 | 9 |
| 8.50 | 0.00 | - | 1 | 66 | 2024-10-18 | 19.60 | 0.00 | - | - | 1 |
| 11.72 | 0.00 | - | 68 | 68 | 2024-11-15 | 16.80 | 0.00 | - | 28 | 44 |
| 18.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 26.30 | 0.00 | - | 25 | 65 |
| - | - | - | - | - | 2025-12-19 | 29.50 | 0.00 | - | 3 | 85 |
