Deutsche Märkte geschlossen
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.309,82 +253,43 (+0,65%) Gold
2.341,60 +19,30 (+0,83%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.552,17 -511,57 (-0,88%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 9 | 182 | 2024-05-10 | - | - | - | - | - |
| 1.25 | 0.00 | - | 96 | 1,129 | 2024-05-17 | 4.10 | -0.90 | -18.00% | 6 | 148 |
| 2.75 | +1.10 | +66.67% | 10 | 233 | 2024-05-24 | - | - | - | - | - |
| 2.45 | -0.07 | -2.78% | 2 | 117 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 20 | 33 | 2024-06-07 | - | - | - | - | - |
| 3.80 | -0.05 | -1.30% | 21 | 1,685 | 2024-06-21 | 6.40 | -1.60 | -20.00% | 2 | 203 |
| 6.18 | +0.08 | +1.31% | 6 | 37 | 2024-07-19 | - | - | - | - | - |
| 8.82 | 0.00 | - | 3 | 126 | 2024-08-16 | 12.80 | 0.00 | - | 10 | 42 |
| 10.50 | +2.40 | +29.63% | 1 | 260 | 2024-09-20 | 12.00 | -0.40 | -3.23% | 1 | 239 |
| 8.80 | 0.00 | - | 1 | 68 | 2024-10-18 | 12.60 | -1.20 | -8.70% | 2 | 67 |
| 13.80 | 0.00 | - | 1 | 113 | 2024-11-15 | 14.80 | 0.00 | - | 26 | 54 |
| 16.82 | 0.00 | - | 1 | 1,337 | 2025-01-17 | 16.40 | -2.70 | -14.14% | 2 | 413 |
| 18.70 | 0.00 | - | 4 | 58 | 2025-06-20 | 23.30 | 0.00 | - | 23 | 32 |
| 27.83 | 0.00 | - | 1 | 1 | 2025-12-19 | 26.84 | 0.00 | - | 250 | 300 |
| 29.30 | 0.00 | - | 5 | 87 | 2026-01-16 | 27.55 | 0.00 | - | 1 | 72 |
