Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.695,25 +196,87 (+1,06%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.244,64 +188,25 (+0,48%) Gold
2.343,00 +20,70 (+0,89%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.568,70 +2,14 (+0,00%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Strike:245.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +1.38 | +68.32% | 22 | 124 | 2024-05-10 | 0.47 | -0.93 | -66.43% | 12 | 54 |
| 4.40 | +0.90 | +25.71% | 34 | 2,351 | 2024-05-17 | 1.14 | -1.01 | -46.98% | 9 | 571 |
| 5.10 | +0.90 | +21.43% | 45 | 115 | 2024-05-24 | 6.25 | 0.00 | - | 4 | 8 |
| 6.30 | +1.39 | +28.31% | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 3.34 | 0.00 | - | 10 | 17 | 2024-06-07 | 4.60 | 0.00 | - | 65 | 21 |
| 7.05 | +0.75 | +11.90% | 20 | 742 | 2024-06-21 | 4.30 | -0.80 | -15.69% | 4 | 1,515 |
| 8.30 | -0.40 | -4.60% | 2 | 1,021 | 2024-07-19 | 5.70 | -1.00 | -14.93% | 4 | 28 |
| 10.82 | 0.00 | - | 2 | 72 | 2024-08-16 | 7.70 | -2.20 | -22.22% | 2 | 261 |
| 11.50 | 0.00 | - | 1 | 181 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 142 |
| 10.00 | 0.00 | - | 31 | 71 | 2024-10-18 | 11.20 | 0.00 | - | 2 | 59 |
| 14.52 | 0.00 | - | 6 | 62 | 2024-11-15 | 12.48 | 0.00 | - | 71 | 129 |
| 26.57 | 0.00 | - | 3 | 88 | 2025-06-20 | 18.80 | 0.00 | - | 1 | 64 |
| 38.77 | 0.00 | - | 5 | 2 | 2025-12-19 | 24.66 | 0.00 | - | 6 | 6 |
