Deutsche Märkte schließen in 8 Stunden 45 Minuten
DAX
18.553,75 +55,37 (+0,30%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,00 -4,30 (-0,19%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
57.056,32 -1.038,29 (-1,79%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.93 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 28 | 0 |
| 6.85 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.70 | 0.00 | - | 13 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.60 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.90 | 0.00 | - | 55 | 0 |
| 3.80 | 0.00 | - | - | 0 | 2024-06-07 | 2.75 | 0.00 | - | 20 | 0 |
| 9.56 | 0.00 | - | 7 | 0 | 2024-06-21 | 3.26 | 0.00 | - | 13 | 0 |
| 11.46 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 107 | 0 |
| 14.20 | 0.00 | - | 8 | 0 | 2024-08-16 | 6.60 | 0.00 | - | 8 | 0 |
| 13.52 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.13 | 0.00 | - | 5 | 0 |
| 17.17 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.50 | 0.00 | - | 10 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.45 | 0.00 | - | 30 | 0 |
| 20.70 | 0.00 | - | 18 | 0 | 2025-01-17 | 17.60 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.00 | 0.00 | - | 4 | 0 |
| 27.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.71 | 0.00 | - | 8 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.20 | 0.00 | - | 1 | 0 |
