Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.354,19 +297,80 (+0,76%) Bitcoin EUR
57.566,63 -439,75 (-0,76%) CMC Crypto 200
1.338,27 +38,17 (+2,94%) Nasdaq Compositive
16.348,66 +45,91 (+0,28%) S&P 500
5.209,99 +22,32 (+0,43%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Strike:235.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | +5.45 | +109.00% | 33 | 88 | 2024-05-10 | 0.14 | 0.00 | - | 2 | 50 |
| 11.91 | 0.00 | - | 16 | 281 | 2024-05-17 | 0.22 | -0.05 | -18.52% | 6 | 1,486 |
| 8.45 | 0.00 | - | 4 | 6 | 2024-05-24 | 0.43 | -0.64 | -59.81% | 5 | 2,020 |
| 11.25 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.51 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 1.34 | 0.00 | - | 3 | 7 |
| 13.34 | 0.00 | - | 19 | 631 | 2024-06-21 | 1.75 | -0.30 | -14.63% | 41 | 900 |
| 15.06 | 0.00 | - | 2 | 4 | 2024-07-19 | 2.75 | -0.55 | -16.67% | 2 | 27 |
| 10.90 | 0.00 | - | 14 | 51 | 2024-08-16 | 4.50 | -1.40 | -23.73% | 7 | 386 |
| 18.30 | 0.00 | - | 4 | 45 | 2024-09-20 | 5.71 | -0.72 | -11.20% | 7 | 970 |
| 15.50 | 0.00 | - | 1 | 24 | 2024-10-18 | 9.20 | 0.00 | - | 3 | 18 |
| 17.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 9.70 | 0.00 | - | 1 | 2 |
| 24.40 | 0.00 | - | - | 63 | 2025-06-20 | 21.20 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2025-12-19 | 25.75 | 0.00 | - | 15 | 38 |
