Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
38.361,62 +159,25 (+0,42%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.299,18 -1.234,25 (-2,11%) CMC Crypto 200
1.314,73 +20,05 (+1,55%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.86 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.10 | -0.02 | -16.67% | 63 | 0 |
| 12.52 | 0.00 | - | 6 | 248 | 2024-05-17 | 0.20 | -0.05 | -20.00% | 6 | 1,689 |
| 14.70 | 0.00 | - | - | 0 | 2024-05-24 | 0.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-06-07 | 0.83 | -0.25 | -23.15% | 68 | 71 |
| 16.76 | +2.12 | +14.48% | 1 | 750 | 2024-06-21 | 1.25 | -0.52 | -29.38% | 12 | 1,735 |
| - | - | - | - | - | 2024-07-19 | 3.00 | 0.00 | - | 2 | 23 |
| 19.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 5 | 0 |
| 14.16 | 0.00 | - | 22 | 0 | 2024-09-20 | 5.30 | -1.60 | -23.19% | 16 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 40 | 0 |
| 18.90 | 0.00 | - | 1 | 6 | 2024-11-15 | 11.40 | 0.00 | - | 3 | 14 |
| 26.50 | 0.00 | - | 52 | 1,327 | 2025-01-17 | 10.67 | 0.00 | - | 30 | 665 |
| 28.11 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.20 | 0.00 | - | 3 | 0 |
| 32.80 | 0.00 | - | - | 1 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 1 |
| 40.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.20 | 0.00 | - | 4 | 0 |
