Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.177,18 -1.138,66 (-1,95%) CMC Crypto 200
1.314,31 +19,63 (+1,52%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 21 | 31 | 2024-05-10 | 0.05 | -0.17 | -77.27% | 3 | 30 |
| 21.64 | +6.24 | +40.52% | 2 | 46 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 346 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 2,010 | 2,014 |
| - | - | - | - | - | 2024-05-31 | 0.41 | -0.29 | -41.43% | 1 | 17 |
| - | - | - | - | - | 2024-06-07 | 0.63 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 4 | 5 |
| 20.70 | 0.00 | - | 1 | 737 | 2024-06-21 | 0.80 | -0.20 | -20.00% | 7 | 1,111 |
| - | - | - | - | - | 2024-07-19 | 1.70 | -0.40 | -19.05% | 2 | 26 |
| 16.90 | 0.00 | - | 5 | 41 | 2024-08-16 | 2.75 | -0.65 | -19.12% | 3 | 95 |
| 18.60 | 0.00 | - | 2 | 22 | 2024-09-20 | 3.96 | -1.59 | -28.65% | 8 | 276 |
| 22.30 | 0.00 | - | 8 | 0 | 2024-10-18 | 6.20 | 0.00 | - | 7 | 49 |
| 21.70 | 0.00 | - | - | 5 | 2024-11-15 | 7.30 | 0.00 | - | 13 | 24 |
| 37.20 | 0.00 | - | 3 | 2 | 2025-06-20 | 18.00 | 0.00 | - | 17 | 55 |
