Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.668,91 +170,53 (+0,92%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.087,80 +31,41 (+0,08%) Gold
2.326,30 +4,00 (+0,17%) EUR/USD
1,0769 +0,0017 (+0,16%) Bitcoin EUR
56.672,30 -896,20 (-1,56%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 12 | 35 |
| 22.82 | 0.00 | - | 1 | 122 | 2024-05-17 | 0.15 | 0.00 | - | 15 | 486 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 1 | 13 |
| 23.00 | 0.00 | - | 1 | 346 | 2024-06-21 | 0.50 | 0.00 | - | 4 | 1,071 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | 2 | 9 |
| 34.31 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.55 | 0.00 | - | 2 | 127 |
| 31.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-10-18 | 4.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-11-15 | 8.10 | 0.00 | - | - | 3 |
| 33.30 | 0.00 | - | 1 | 3,564 | 2025-01-17 | 9.50 | 0.00 | - | 5 | 3,696 |
| - | - | - | - | - | 2025-06-20 | 16.30 | 0.00 | - | 55 | 286 |
| - | - | - | - | - | 2025-12-19 | 13.87 | -6.31 | -31.27% | 2 | 1 |
| 50.27 | 0.00 | - | 3 | 18 | 2026-01-16 | 16.40 | 0.00 | - | 2 | 63 |
