Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.667,97 +169,59 (+0,92%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.108,25 +51,86 (+0,13%) Gold
2.326,50 +4,20 (+0,18%) EUR/USD
1,0767 +0,0015 (+0,14%) Bitcoin EUR
56.823,60 -862,88 (-1,50%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:215.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 3 | 35 |
| 18.55 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.11 | 0.00 | - | 4 | 165 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 60 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.72 | 0.00 | - | - | 1 |
| 23.53 | 0.00 | - | 3 | 110 | 2024-06-21 | 0.45 | 0.00 | - | 8 | 652 |
| 36.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 47 |
| 34.76 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.80 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-10-18 | 4.50 | 0.00 | - | 2 | 4 |
| 46.70 | 0.00 | - | 5 | 6 | 2024-11-15 | 5.10 | 0.00 | - | 5 | 28 |
| 35.20 | 0.00 | - | - | 100 | 2025-06-20 | 9.66 | 0.00 | - | 3 | 134 |
| - | - | - | - | - | 2025-12-19 | 13.20 | 0.00 | - | 4 | 6 |
