Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.355,07 -1.073,03 (-1,84%) CMC Crypto 200
1.313,39 +18,72 (+1,45%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.75 | +1.64 | +4.81% | 2 | 15 | 2024-05-17 | 0.13 | 0.00 | - | 6 | 185 |
| - | - | - | - | - | 2024-05-31 | 1.40 | 0.00 | - | - | 4 |
| 33.30 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 460 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 4 | 4 |
| 44.11 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.75 | 0.00 | - | 13 | 203 |
| - | - | - | - | - | 2024-09-20 | 2.17 | 0.00 | - | 5 | 682 |
| 46.60 | 0.00 | - | 6 | 6 | 2024-10-18 | - | - | - | - | - |
| 43.40 | 0.00 | - | 10 | 10 | 2024-11-15 | 6.90 | 0.00 | - | 1 | 29 |
| 39.10 | 0.00 | - | 1 | 323 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 743 |
| - | - | - | - | - | 2025-06-20 | 8.50 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2025-12-19 | 10.38 | 0.00 | - | 1 | 1 |
| 56.50 | 0.00 | - | 1 | 67 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 108 |
