Deutsche Märkte schließen in 9 Stunden 49 Minuten
DAX
18.536,90 +38,52 (+0,21%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.316,40 -5,90 (-0,25%) EUR/USD
1,0737 -0,0015 (-0,14%) Bitcoin EUR
57.091,96 -842,02 (-1,45%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 6 | 66 | 2024-05-17 | 0.65 | 0.00 | - | 63 | 0 |
| 46.70 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.45 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | - | 0 |
| 48.50 | 0.00 | - | - | 1 | 2024-08-16 | 1.40 | 0.00 | - | 20 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.35 | 0.00 | - | 1 | 0 |
| 49.67 | 0.00 | - | - | 40 | 2024-11-15 | 3.30 | 0.00 | - | 2 | 0 |
| 48.80 | 0.00 | - | - | 0 | 2025-06-20 | 8.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-12-19 | 15.00 | 0.00 | - | - | 0 |
