Deutsche Märkte geschlossen
DAX
18.473,29 -204,58 (-1,10%) Euro Stoxx 50
4.963,20 -67,15 (-1,33%) Dow Jones 30
38.511,18 -341,68 (-0,88%) Gold
2.339,80 -16,70 (-0,71%) EUR/USD
1,0819 -0,0042 (-0,39%) Bitcoin EUR
62.445,27 -216,43 (-0,35%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:190.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 23 | 23 |
| 61.15 | 0.00 | - | 6 | 130 | 2024-06-21 | 0.55 | 0.00 | - | 150 | 770 |
| - | - | - | - | - | 2024-08-16 | 0.51 | 0.00 | - | 1 | 27 |
| 53.03 | 0.00 | - | 10 | 40 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2024-10-18 | 1.26 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-11-15 | 1.20 | 0.00 | - | 1 | 5 |
| 56.72 | 0.00 | - | 2 | 1,044 | 2025-01-17 | 3.50 | +0.47 | +18.36% | 2 | 680 |
| - | - | - | - | - | 2025-06-20 | 5.90 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2025-12-19 | 9.00 | 0.00 | - | 2 | 3 |
| 65.60 | 0.00 | - | 1 | 38 | 2026-01-16 | 8.60 | 0.00 | - | 2 | 8 |
