Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.483,34 +631,98 (+1,07%) CMC Crypto 200
1.333,89 +56,91 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 10 | 41 | 2024-05-17 | 86.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 56 | 2024-06-21 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 10 | 169 | 2024-08-16 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 41 | 2024-09-20 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 73 | 2024-10-18 | - | - | - | - | - |
| 2.00 | -0.78 | -28.06% | 3 | 21 | 2024-11-15 | - | - | - | - | - |
| 3.47 | 0.00 | - | 2 | 3,385 | 2025-01-17 | 47.00 | 0.00 | - | - | 33 |
| 9.80 | 0.00 | - | 5 | 161 | 2025-06-20 | - | - | - | - | - |
| 18.60 | 0.00 | - | 7 | 37 | 2025-12-19 | - | - | - | - | - |
| 20.96 | 0.00 | - | 2 | 104 | 2026-01-16 | - | - | - | - | - |
