Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
17.947,71 +15,54 (+0,09%) Euro Stoxx 50
4.906,59 -14,63 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,80 -1,20 (-0,05%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.952,50 +751,80 (+1,39%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 92 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 379 | 2024-06-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 189 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 649 | 2024-09-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 236 | 2024-10-18 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 89 | 2024-11-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1,682 | 2025-01-17 | 39.60 | 0.00 | - | 28 | 29 |
| 11.10 | 0.00 | - | 190 | 265 | 2025-06-20 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 14.70 | 0.00 | - | 2 | 27 | 2026-01-16 | 47.00 | 0.00 | - | 20 | 20 |
