Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
38.588,96 -44,06 (-0,11%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.287,36 -819,64 (-1,34%) CMC Crypto 200
1.354,01 -6,32 (-0,46%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 2024-11-15 | 26.60 | 0.00 | - | 22 | 22 |
| 2.10 | 0.00 | - | 31 | 0 | 2025-01-17 | 31.48 | 0.00 | - | 131 | 259 |
| 7.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.07 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 13.20 | 0.00 | - | 7 | 0 | 2026-01-16 | 43.00 | 0.00 | - | 3 | 0 |
