Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
38.236,50 -37,55 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.597,05 -2.332,65 (-4,17%) CMC Crypto 200
1.256,99 -13,75 (-1,08%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 29.48 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 2024-06-21 | 38.30 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 13 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.45 | 0.00 | - | 42 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.24 | 0.00 | - | 79 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.36 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 20.00 | 0.00 | - | - | 28 |
| 15.00 | 0.00 | - | 18 | 0 | 2025-06-20 | 32.60 | 0.00 | - | 45 | 0 |
| 26.10 | 0.00 | - | 6 | 38 | 2025-12-19 | - | - | - | - | - |
