Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.092,66 -450,20 (-0,70%) CMC Crypto 200
1.511,29 -15,13 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 1,778 | 2024-05-24 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 1 | 3,549 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 31 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 1 | 1,767 | 2024-06-21 | 12.16 | 0.00 | - | 1 | 37 |
| 0.31 | 0.00 | - | 12 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.65 | -1.45 | -69.05% | 1 | 753 | 2024-07-19 | - | - | - | - | - |
| 2.01 | -0.14 | -6.51% | 2 | 894 | 2024-08-16 | 25.56 | 0.00 | - | 1 | 2 |
| 3.40 | -3.00 | -46.88% | 2 | 165 | 2024-09-20 | 14.20 | 0.00 | - | 2 | 9 |
| 4.50 | -5.40 | -54.55% | 1 | 68 | 2024-10-18 | 19.60 | 0.00 | - | - | 1 |
| 6.40 | -0.20 | -3.03% | 21 | 78 | 2024-11-15 | 16.10 | 0.00 | - | 1 | 44 |
| 20.90 | 0.00 | - | 1 | 10 | 2025-06-20 | 22.70 | 0.00 | - | 18 | 81 |
| - | - | - | - | - | 2025-12-19 | 29.50 | 0.00 | - | 3 | 85 |
