Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.753,18 -2.216,39 (-3,96%) CMC Crypto 200
1.259,81 -79,26 (-5,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.15 | +187.50% | 2 | 1,042 | 2024-05-03 | 16.00 | +5.70 | +55.34% | 4 | 1 |
| 0.08 | -0.17 | -68.00% | 14 | 199 | 2024-05-10 | - | - | - | - | - |
| 0.32 | -0.23 | -41.82% | 13 | 1,195 | 2024-05-17 | 15.60 | 0.00 | - | 1 | 179 |
| 1.10 | 0.00 | - | 1 | 206 | 2024-05-24 | - | - | - | - | - |
| 0.95 | -0.34 | -26.36% | 9 | 102 | 2024-05-31 | - | - | - | - | - |
| 3.25 | 0.00 | - | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 1.66 | -0.49 | -22.79% | 69 | 1,423 | 2024-06-21 | 15.90 | +0.20 | +1.27% | 2 | 201 |
| 4.00 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 9.30 | 0.00 | - | 4 | 115 | 2024-08-16 | 14.10 | 0.00 | - | 4 | 51 |
| 6.90 | -1.10 | -13.75% | 2 | 260 | 2024-09-20 | 16.10 | 0.00 | - | 39 | 240 |
| 9.40 | 0.00 | - | 1 | 67 | 2024-10-18 | 16.10 | 0.00 | - | - | 61 |
| 10.50 | -0.70 | -6.25% | 10 | 102 | 2024-11-15 | 15.90 | 0.00 | - | 3 | 28 |
| 13.05 | -1.15 | -8.10% | 1 | 1,337 | 2025-01-17 | 19.80 | 0.00 | - | 8 | 401 |
| 18.70 | 0.00 | - | 4 | 58 | 2025-06-20 | 27.00 | 0.00 | - | 1 | 9 |
| 32.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 33.48 | 0.00 | - | 23 | 73 |
| 32.10 | 0.00 | - | 1 | 81 | 2026-01-16 | 27.55 | 0.00 | - | 1 | 72 |
