Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.368,02 +3.721,46 (+6,81%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 17 | 138 | 2024-05-03 | 3.90 | -7.10 | -64.55% | 29 | 7 |
| 0.65 | +0.37 | +132.14% | 30 | 71 | 2024-05-10 | 4.75 | +0.25 | +5.56% | 1 | 41 |
| 1.53 | +0.48 | +45.71% | 34 | 2,290 | 2024-05-17 | 8.00 | 0.00 | - | 5 | 568 |
| 2.45 | +1.20 | +96.00% | 8 | 105 | 2024-05-24 | 6.25 | 0.00 | - | 4 | 8 |
| 2.85 | +1.35 | +90.00% | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 3.34 | +1.57 | +88.70% | 10 | 7 | 2024-06-07 | - | - | - | - | - |
| 3.90 | +1.25 | +47.17% | 42 | 442 | 2024-06-21 | 8.40 | -2.20 | -20.75% | 10 | 1,212 |
| 6.70 | +1.40 | +26.42% | 3 | 1,002 | 2024-07-19 | 13.52 | 0.00 | - | 3 | 13 |
| 9.00 | +1.50 | +20.00% | 3 | 69 | 2024-08-16 | 11.10 | -0.30 | -2.63% | 14 | 250 |
| 9.60 | 0.00 | - | 2 | 180 | 2024-09-20 | 15.60 | 0.00 | - | 7 | 143 |
| 10.00 | 0.00 | - | 31 | 71 | 2024-10-18 | 13.40 | -3.00 | -18.29% | 29 | 30 |
| 12.20 | 0.00 | - | 13 | 56 | 2024-11-15 | 13.50 | 0.00 | - | 10 | 96 |
| 26.57 | 0.00 | - | 3 | 88 | 2025-06-20 | 20.45 | 0.00 | - | 3 | 65 |
| 38.77 | 0.00 | - | 5 | 2 | 2025-12-19 | - | - | - | - | - |
