Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.041,62 +1.847,48 (+3,23%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +3.01 | +79.42% | 1 | 90 | 2024-05-10 | 0.55 | -1.65 | -75.00% | 54 | 43 |
| 7.62 | +2.62 | +52.40% | 17 | 297 | 2024-05-17 | 1.15 | -2.25 | -66.18% | 11 | 1,506 |
| 8.45 | +3.51 | +71.05% | 4 | 7 | 2024-05-24 | 1.85 | -2.25 | -54.88% | 7 | 16 |
| 11.25 | 0.00 | - | 1 | 3 | 2024-05-31 | 4.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-07 | 4.60 | 0.00 | - | 3 | 4 |
| 10.09 | +2.64 | +35.44% | 6 | 531 | 2024-06-21 | 3.63 | -1.37 | -27.40% | 14 | 782 |
| - | - | - | - | - | 2024-07-19 | 5.30 | -1.80 | -25.35% | 5 | 16 |
| 10.90 | 0.00 | - | 14 | 51 | 2024-08-16 | 6.70 | -2.04 | -23.34% | 3 | 376 |
| 18.30 | 0.00 | - | 4 | 45 | 2024-09-20 | 8.00 | -2.50 | -23.81% | 4 | 970 |
| 15.50 | 0.00 | - | 1 | 24 | 2024-10-18 | 9.20 | -0.70 | -7.07% | 3 | 15 |
| 17.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 9.70 | 0.00 | - | 1 | 2 |
| 24.40 | 0.00 | - | - | 63 | 2025-06-20 | 21.20 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2025-12-19 | 25.75 | 0.00 | - | 15 | 38 |
